VST Industries Limited (VSTIND)

INR 280.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3187.03 3199.9 3175.04 3180.54 37.11 Thousand
09 Nov, 2023 3204.3 3205.95 3181.97 3187.69 19.38 Thousand
08 Nov, 2023 3202.98 3207.93 3183.07 3188.35 20.93 Thousand
07 Nov, 2023 3210.24 3216.95 3180.1 3188.79 39.83 Thousand
06 Nov, 2023 3211.45 3230.04 3182.96 3194.18 32.95 Thousand
03 Nov, 2023 3242.03 3242.03 3190.0 3195.83 25.94 Thousand
02 Nov, 2023 3216.18 3235.43 3194.95 3202.21 23.01 Thousand
01 Nov, 2023 3218.05 3240.05 3199.02 3207.93 16.29 Thousand
31 Oct, 2023 3234.77 3263.92 3200.01 3210.35 25.11 Thousand
30 Oct, 2023 3285.04 3285.04 3214.97 3226.3 22.38 Thousand