VST Industries Limited (VSTIND)

INR 280.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3249.07 3285.04 3206.61 3219.59 39.3 Thousand
24 Nov, 2023 3279.98 3289.99 3245.0 3271.73 22.62 Thousand
23 Nov, 2023 3271.95 3297.91 3256.77 3278.0 22.31 Thousand
22 Nov, 2023 3271.95 3271.95 3248.85 3265.13 22.34 Thousand
21 Nov, 2023 3207.05 3267.0 3191.98 3261.72 48.31 Thousand
20 Nov, 2023 3198.03 3209.03 3190.0 3198.91 28.86 Thousand
17 Nov, 2023 3201.0 3203.97 3190.0 3192.97 35.54 Thousand
16 Nov, 2023 3204.96 3204.96 3174.82 3199.9 40.65 Thousand
15 Nov, 2023 3202.98 3209.91 3178.12 3186.92 29.42 Thousand
13 Nov, 2023 3200.01 3205.95 3179.99 3182.74 29.34 Thousand