VST Industries Limited (VSTIND)

INR 279.2

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3389.98 3417.04 3370.07 3406.7 74 Thousand
28 Dec, 2023 3385.03 3399.99 3350.05 3386.02 37.55 Thousand
27 Dec, 2023 3409.01 3417.26 3351.59 3382.94 41.76 Thousand
26 Dec, 2023 3414.95 3440.03 3389.98 3409.56 68.1 Thousand
22 Dec, 2023 3346.97 3410.0 3346.97 3398.78 76.01 Thousand
21 Dec, 2023 3355.44 3355.99 3268.43 3345.76 312.84 Thousand
20 Dec, 2023 3375.02 3395.04 3344.11 3355.44 798.2 Thousand
19 Dec, 2023 3379.97 3399.0 3364.02 3372.6 38.76 Thousand
18 Dec, 2023 3328.05 3399.0 3328.05 3359.62 461.89 Thousand
15 Dec, 2023 3310.01 3334.98 3296.59 3326.95 36.41 Thousand