VST Industries Limited (VSTIND)
INR 271.05
(-1.08%)
INR 271.05
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3653.65 | 3689.95 | 3610.97 | 3635.94 | 84.31 Thousand |
| 01 Feb, 2024 | 3719.98 | 3719.98 | 3640.01 | 3653.65 | 108.95 Thousand |
| 31 Jan, 2024 | 3554.98 | 3728.01 | 3531.11 | 3700.95 | 323.44 Thousand |
| 30 Jan, 2024 | 3483.7 | 3587.87 | 3474.9 | 3555.09 | 173.19 Thousand |
| 29 Jan, 2024 | 3524.95 | 3524.95 | 3465.11 | 3483.7 | 91.21 Thousand |
| 25 Jan, 2024 | 3548.93 | 3548.93 | 3482.05 | 3497.01 | 72.18 Thousand |
| 24 Jan, 2024 | 3544.97 | 3544.97 | 3479.85 | 3515.05 | 86.09 Thousand |
| 23 Jan, 2024 | 3560.04 | 3594.91 | 3475.01 | 3488.65 | 350.37 Thousand |
| 19 Jan, 2024 | 3597.0 | 3668.72 | 3587.98 | 3647.82 | 118.31 Thousand |
| 18 Jan, 2024 | 3594.03 | 3612.4 | 3535.4 | 3575.66 | 74.65 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL