VST Industries Limited (VSTIND)
INR 279.2
(0.59%)
INR 279.2
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3666.74 | 3699.85 | 3613.5 | 3625.6 | 218.22 Thousand |
| 11 Jan, 2024 | 3715.03 | 3724.93 | 3642.1 | 3666.74 | 132.59 Thousand |
| 10 Jan, 2024 | 3754.96 | 3756.5 | 3671.58 | 3690.83 | 159.35 Thousand |
| 09 Jan, 2024 | 3780.04 | 3805.56 | 3719.98 | 3753.97 | 170.33 Thousand |
| 08 Jan, 2024 | 3850.99 | 3905.77 | 3761.45 | 3777.4 | 276.12 Thousand |
| 05 Jan, 2024 | 3888.94 | 3960.0 | 3830.97 | 3855.28 | 690.27 Thousand |
| 04 Jan, 2024 | 3970.01 | 4021.93 | 3821.4 | 3846.26 | 870.29 Thousand |
| 03 Jan, 2024 | 4290.0 | 4324.65 | 3981.01 | 4034.58 | 4.6 Million |
| 02 Jan, 2024 | 3374.25 | 4060.1 | 3374.25 | 4060.1 | 1.14 Million |
| 01 Jan, 2024 | 3406.7 | 3423.75 | 3374.14 | 3383.49 | 44.01 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL