VST Industries Limited (VSTIND)

INR 280.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3320.02 3324.97 3275.14 3284.71 36.17 Thousand
11 Dec, 2023 3304.95 3322.11 3284.71 3311.77 30.3 Thousand
08 Dec, 2023 3313.97 3313.97 3275.47 3285.26 33.42 Thousand
07 Dec, 2023 3285.04 3313.97 3269.97 3290.76 33.3 Thousand
06 Dec, 2023 3326.73 3326.73 3263.37 3279.1 47.97 Thousand
05 Dec, 2023 3294.94 3344.99 3278.0 3319.58 69.39 Thousand
04 Dec, 2023 3282.95 3314.74 3263.04 3281.85 51.48 Thousand
01 Dec, 2023 3320.02 3339.6 3273.05 3282.62 72.97 Thousand
30 Nov, 2023 3310.01 3335.97 3253.58 3318.59 79.78 Thousand
29 Nov, 2023 3240.05 3343.01 3227.4 3309.46 64.35 Thousand