VST Industries Limited (VSTIND)

INR 274.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 3507.02 3634.95 3491.51 3620.98 130.04 Thousand
13 Feb, 2024 3495.03 3518.02 3460.05 3507.9 37.2 Thousand
12 Feb, 2024 3576.98 3576.98 3482.49 3495.03 84.32 Thousand
09 Feb, 2024 3605.03 3606.02 3493.16 3550.47 85.09 Thousand
08 Feb, 2024 3600.3 3719.98 3560.04 3580.83 102.57 Thousand
07 Feb, 2024 3614.05 3619.33 3570.05 3600.3 51.38 Thousand
06 Feb, 2024 3608.0 3609.87 3586.99 3595.35 39.73 Thousand
05 Feb, 2024 3635.94 3650.02 3576.98 3586.77 77.94 Thousand
02 Feb, 2024 3653.65 3689.95 3610.97 3635.94 84.31 Thousand
01 Feb, 2024 3719.98 3719.98 3640.01 3653.65 108.95 Thousand