VST Industries Limited (VSTIND)
INR 272.6
(-0.89%)
INR 272.6
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3641.55 | 3679.94 | 3605.03 | 3619.66 | 75.21 Thousand |
| 14 Mar, 2024 | 3539.91 | 3696.0 | 3534.96 | 3664.43 | 89.05 Thousand |
| 13 Mar, 2024 | 3790.05 | 3811.5 | 3534.96 | 3549.04 | 239.47 Thousand |
| 12 Mar, 2024 | 3820.96 | 3856.05 | 3675.1 | 3765.96 | 100.4 Thousand |
| 11 Mar, 2024 | 3689.95 | 3850.0 | 3634.95 | 3806.0 | 311.09 Thousand |
| 07 Mar, 2024 | 3654.97 | 3689.95 | 3635.06 | 3682.8 | 27.31 Thousand |
| 06 Mar, 2024 | 3655.96 | 3686.98 | 3562.02 | 3653.76 | 66.46 Thousand |
| 05 Mar, 2024 | 3748.03 | 3770.03 | 3634.95 | 3655.74 | 73.52 Thousand |
| 04 Mar, 2024 | 3708.76 | 3796.54 | 3683.79 | 3729.77 | 102.64 Thousand |
| 01 Mar, 2024 | 3664.98 | 3749.9 | 3664.98 | 3727.13 | 67.99 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL