VST Industries Limited (VSTIND)
INR 273.95
(-0.74%)
INR 273.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3625.05 | 3635.06 | 3573.35 | 3600.96 | 47.54 Thousand |
| 09 Apr, 2024 | 3697.98 | 3697.98 | 3594.8 | 3614.82 | 107 Thousand |
| 08 Apr, 2024 | 3679.5 | 3717.34 | 3643.75 | 3668.39 | 43.49 Thousand |
| 05 Apr, 2024 | 3648.59 | 3699.96 | 3641.77 | 3679.5 | 55.85 Thousand |
| 04 Apr, 2024 | 3630.33 | 3649.91 | 3609.98 | 3641.77 | 34.59 Thousand |
| 03 Apr, 2024 | 3609.32 | 3641.0 | 3594.14 | 3630.33 | 39.29 Thousand |
| 02 Apr, 2024 | 3604.92 | 3649.91 | 3570.05 | 3609.32 | 56.29 Thousand |
| 01 Apr, 2024 | 3570.05 | 3619.99 | 3561.03 | 3603.27 | 93.24 Thousand |
| 28 Mar, 2024 | 3596.01 | 3606.02 | 3510.43 | 3570.05 | 109.26 Thousand |
| 27 Mar, 2024 | 3565.98 | 3594.69 | 3541.12 | 3579.84 | 38.32 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL