VST Industries Limited (VSTIND)
INR 276.15
(-1.55%)
INR 276.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3750.01 | 3819.86 | 3742.2 | 3756.83 | 216.54 Thousand |
| 09 May, 2024 | 3919.85 | 3940.53 | 3725.04 | 3748.8 | 303.36 Thousand |
| 08 May, 2024 | 3927.0 | 3932.39 | 3880.47 | 3897.63 | 75.73 Thousand |
| 07 May, 2024 | 3939.98 | 3973.97 | 3868.04 | 3893.45 | 168.96 Thousand |
| 06 May, 2024 | 3991.68 | 4019.95 | 3870.02 | 3884.43 | 235.57 Thousand |
| 03 May, 2024 | 4094.97 | 4100.03 | 3966.05 | 3981.67 | 270 Thousand |
| 02 May, 2024 | 4069.67 | 4083.97 | 4016.1 | 4068.35 | 139.98 Thousand |
| 30 Apr, 2024 | 4057.02 | 4097.5 | 4011.04 | 4029.41 | 172.22 Thousand |
| 29 Apr, 2024 | 4249.96 | 4298.03 | 4020.17 | 4055.59 | 888.23 Thousand |
| 26 Apr, 2024 | 4025.45 | 4182.97 | 4015.0 | 4120.16 | 370.16 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL