VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4048.0 4156.9 4028.97 4077.7 476.93 Thousand
24 May, 2024 4057.02 4072.64 3964.95 3989.81 118.71 Thousand
23 May, 2024 4049.98 4080.01 4004.11 4057.02 116.09 Thousand
22 May, 2024 4090.02 4090.02 4000.04 4049.76 143.62 Thousand
21 May, 2024 4055.04 4114.0 4030.4 4077.15 206.98 Thousand
17 May, 2024 3925.02 4080.01 3908.96 4041.18 363.47 Thousand
16 May, 2024 3954.94 3954.94 3890.04 3915.23 91.98 Thousand
15 May, 2024 3895.98 3994.98 3895.98 3923.15 140.16 Thousand
14 May, 2024 3815.9 3993.0 3784.99 3950.65 241.19 Thousand
13 May, 2024 3781.03 3825.58 3740.99 3778.06 288.84 Thousand