VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4094.97 4100.03 4061.53 4090.02 89.74 Thousand
24 Jun, 2024 4100.58 4110.48 4059.99 4079.35 100.62 Thousand
21 Jun, 2024 4081.33 4158.99 4031.83 4093.21 211.33 Thousand
20 Jun, 2024 4134.57 4134.57 4048.88 4069.67 174.74 Thousand
19 Jun, 2024 4200.02 4226.75 4084.96 4093.1 338.15 Thousand
18 Jun, 2024 4313.65 4313.65 4160.97 4200.02 363.51 Thousand
14 Jun, 2024 4300.01 4343.02 4244.68 4313.65 463.94 Thousand
13 Jun, 2024 4445.87 4522.54 4416.06 4465.78 622.46 Thousand
12 Jun, 2024 4467.65 4467.65 4330.04 4426.4 772.31 Thousand
11 Jun, 2024 4420.02 4422.55 4340.05 4360.4 327.84 Thousand