VST Industries Limited (VSTIND)
INR 276.15
(-1.55%)
INR 276.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4664.0 | 4744.96 | 3825.8 | 3881.68 | 8.65 Million |
| 23 Jul, 2024 | 4606.58 | 4741.0 | 4481.07 | 4664.0 | 970.11 Thousand |
| 22 Jul, 2024 | 4576.55 | 4708.33 | 4530.57 | 4606.25 | 1.01 Million |
| 19 Jul, 2024 | 4435.42 | 4849.79 | 4410.01 | 4573.14 | 7.65 Million |
| 18 Jul, 2024 | 4175.05 | 4260.96 | 4111.03 | 4130.06 | 126.01 Thousand |
| 16 Jul, 2024 | 4239.95 | 4249.96 | 4141.5 | 4169.99 | 97 Thousand |
| 15 Jul, 2024 | 4168.01 | 4242.7 | 4149.97 | 4189.57 | 303.77 Thousand |
| 12 Jul, 2024 | 4123.02 | 4224.22 | 4075.83 | 4114.0 | 228.54 Thousand |
| 11 Jul, 2024 | 4080.34 | 4165.04 | 4066.26 | 4122.36 | 219.51 Thousand |
| 10 Jul, 2024 | 4090.02 | 4126.98 | 4039.97 | 4080.34 | 133.34 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL