VST Industries Limited (VSTIND)
INR 276.15
(-1.55%)
INR 276.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4149.97 | 4199.03 | 4101.02 | 4138.09 | 405.84 Thousand |
| 06 Aug, 2024 | 4200.02 | 4220.04 | 4098.05 | 4108.39 | 417.76 Thousand |
| 05 Aug, 2024 | 4249.74 | 4249.74 | 4126.54 | 4145.24 | 641.06 Thousand |
| 02 Aug, 2024 | 4300.01 | 4330.04 | 4269.43 | 4282.3 | 441.69 Thousand |
| 01 Aug, 2024 | 4391.42 | 4430.03 | 4314.97 | 4335.54 | 712.17 Thousand |
| 31 Jul, 2024 | 4400.0 | 4441.25 | 4371.07 | 4378.44 | 763.74 Thousand |
| 30 Jul, 2024 | 4455.0 | 4472.71 | 4371.51 | 4385.92 | 1.66 Million |
| 29 Jul, 2024 | 4178.02 | 4444.0 | 4151.62 | 4339.72 | 4.02 Million |
| 26 Jul, 2024 | 4249.96 | 4249.96 | 4065.05 | 4095.52 | 5.12 Million |
| 25 Jul, 2024 | 3949.99 | 4098.6 | 3940.97 | 3992.01 | 4.3 Million |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL