VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4457.97 4508.02 4412.32 4486.46 823.5 Thousand
21 Aug, 2024 4380.97 4481.62 4351.05 4423.98 1.49 Million
20 Aug, 2024 4249.96 4349.95 4222.68 4333.45 1.03 Million
19 Aug, 2024 4180.0 4282.41 4159.98 4219.49 1.78 Million
16 Aug, 2024 4178.02 4210.03 4114.99 4127.2 866.87 Thousand
14 Aug, 2024 4157.01 4157.01 4075.06 4118.4 241.94 Thousand
13 Aug, 2024 4198.04 4198.04 4119.94 4130.17 286.74 Thousand
12 Aug, 2024 4150.08 4230.93 4134.24 4141.83 764.34 Thousand
09 Aug, 2024 4198.15 4227.96 4123.02 4141.61 583.5 Thousand
08 Aug, 2024 4143.04 4272.4 4111.8 4135.56 848.89 Thousand