VST Industries Limited (VSTIND)
INR 276.15
(-1.55%)
INR 276.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 439.0 | 446.5 | 432.7 | 440.0 | 477.48 Thousand |
| 18 Sep, 2024 | 434.05 | 444.3 | 427.8 | 437.9 | 441.12 Thousand |
| 17 Sep, 2024 | 446.0 | 452.2 | 435.5 | 442.95 | 393.81 Thousand |
| 16 Sep, 2024 | 444.0 | 447.95 | 438.0 | 445.55 | 242.51 Thousand |
| 13 Sep, 2024 | 433.0 | 446.9 | 431.95 | 441.15 | 515.19 Thousand |
| 12 Sep, 2024 | 426.0 | 435.9 | 417.45 | 429.25 | 410.52 Thousand |
| 11 Sep, 2024 | 432.0 | 439.85 | 421.15 | 423.9 | 457.88 Thousand |
| 10 Sep, 2024 | 436.95 | 444.7 | 431.05 | 436.2 | 820.61 Thousand |
| 09 Sep, 2024 | 467.95 | 467.95 | 437.55 | 439.55 | 1.93 Million |
| 06 Sep, 2024 | 474.4 | 486.15 | 460.0 | 481.25 | 2.65 Million |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL