VST Industries Limited (VSTIND)
INR 273.95
(-0.74%)
INR 273.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 474.4 | 486.15 | 460.0 | 481.25 | 2.65 Million |
| 05 Sep, 2024 | 4466.99 | 4573.69 | 4434.98 | 4456.43 | 2.84 Million |
| 04 Sep, 2024 | 4499.99 | 4544.98 | 4467.43 | 4499.11 | 1.4 Million |
| 03 Sep, 2024 | 4633.97 | 4644.97 | 4489.43 | 4509.12 | 1.98 Million |
| 02 Sep, 2024 | 4648.05 | 4722.96 | 4543.0 | 4560.93 | 2.63 Million |
| 30 Aug, 2024 | 4780.05 | 4819.98 | 4544.76 | 4567.64 | 1.89 Million |
| 29 Aug, 2024 | 4805.02 | 4862.0 | 4732.97 | 4766.41 | 1.44 Million |
| 28 Aug, 2024 | 4745.62 | 4788.96 | 4650.03 | 4759.26 | 1.63 Million |
| 27 Aug, 2024 | 4899.95 | 4919.97 | 4720.76 | 4745.62 | 1.76 Million |
| 26 Aug, 2024 | 4697.99 | 4818.99 | 4690.18 | 4800.07 | 2.69 Million |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL