VST Industries Limited (VSTIND)
INR 276.15
(-1.55%)
INR 276.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 362.0 | 367.8 | 354.45 | 358.8 | 465.63 Thousand |
| 03 Oct, 2024 | 370.2 | 372.95 | 361.1 | 362.05 | 453.34 Thousand |
| 01 Oct, 2024 | 370.35 | 379.75 | 370.35 | 374.0 | 455.76 Thousand |
| 30 Sep, 2024 | 385.0 | 385.0 | 373.0 | 375.4 | 484.46 Thousand |
| 27 Sep, 2024 | 384.9 | 386.45 | 373.0 | 381.0 | 696.4 Thousand |
| 26 Sep, 2024 | 381.65 | 386.75 | 379.25 | 382.7 | 745.62 Thousand |
| 25 Sep, 2024 | 391.6 | 392.95 | 378.35 | 379.9 | 1.14 Million |
| 24 Sep, 2024 | 414.0 | 415.9 | 386.05 | 391.6 | 2.27 Million |
| 23 Sep, 2024 | 424.75 | 429.0 | 415.3 | 416.75 | 1.52 Million |
| 20 Sep, 2024 | 441.0 | 452.75 | 435.4 | 449.75 | 405.53 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL