VST Industries Limited (VSTIND)
INR 276.15
(-1.55%)
INR 276.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 349.4 | 354.95 | 346.0 | 351.5 | 133.97 Thousand |
| 31 Oct, 2024 | 325.0 | 347.5 | 323.1 | 345.75 | 907.72 Thousand |
| 30 Oct, 2024 | 316.05 | 328.0 | 315.3 | 322.25 | 253.39 Thousand |
| 29 Oct, 2024 | 317.0 | 319.7 | 310.25 | 314.9 | 232.05 Thousand |
| 28 Oct, 2024 | 301.05 | 317.4 | 301.05 | 315.5 | 535.04 Thousand |
| 25 Oct, 2024 | 339.0 | 339.0 | 305.0 | 310.65 | 1.47 Million |
| 24 Oct, 2024 | 349.45 | 351.8 | 342.15 | 343.85 | 153.49 Thousand |
| 23 Oct, 2024 | 348.8 | 352.45 | 341.35 | 346.9 | 233.08 Thousand |
| 22 Oct, 2024 | 364.95 | 364.95 | 347.1 | 348.4 | 308.07 Thousand |
| 21 Oct, 2024 | 373.9 | 373.9 | 360.15 | 365.05 | 222.28 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL