VST Industries Limited (VSTIND)
INR 276.15
(-1.55%)
INR 276.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 372.95 | 372.95 | 365.3 | 368.0 | 178.39 Thousand |
| 17 Oct, 2024 | 380.5 | 382.3 | 370.05 | 374.8 | 357.65 Thousand |
| 16 Oct, 2024 | 373.5 | 384.5 | 368.1 | 380.5 | 382.62 Thousand |
| 15 Oct, 2024 | 376.6 | 376.95 | 370.6 | 373.85 | 234.79 Thousand |
| 14 Oct, 2024 | 383.0 | 383.0 | 371.05 | 372.95 | 191.74 Thousand |
| 11 Oct, 2024 | 372.9 | 383.65 | 369.6 | 380.2 | 434.42 Thousand |
| 10 Oct, 2024 | 367.5 | 373.6 | 363.25 | 371.0 | 296.26 Thousand |
| 09 Oct, 2024 | 352.8 | 369.7 | 351.0 | 365.8 | 694.2 Thousand |
| 08 Oct, 2024 | 350.0 | 354.95 | 345.7 | 350.05 | 411.6 Thousand |
| 07 Oct, 2024 | 362.9 | 363.0 | 345.05 | 349.7 | 511.42 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL