VST Industries Limited (VSTIND)
INR 276.15
(-1.55%)
INR 276.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 316.75 | 322.5 | 313.1 | 314.3 | 255.43 Thousand |
| 14 Nov, 2024 | 311.55 | 316.0 | 308.7 | 313.6 | 191.01 Thousand |
| 13 Nov, 2024 | 323.25 | 324.2 | 310.5 | 311.55 | 272.47 Thousand |
| 12 Nov, 2024 | 332.6 | 333.45 | 321.0 | 323.25 | 125.34 Thousand |
| 11 Nov, 2024 | 334.7 | 334.7 | 328.0 | 329.55 | 135.32 Thousand |
| 08 Nov, 2024 | 338.0 | 338.15 | 330.5 | 331.45 | 142.57 Thousand |
| 07 Nov, 2024 | 343.0 | 343.0 | 336.1 | 337.2 | 173 Thousand |
| 06 Nov, 2024 | 338.0 | 342.3 | 334.8 | 340.75 | 191.75 Thousand |
| 05 Nov, 2024 | 340.0 | 345.05 | 332.15 | 334.9 | 256.01 Thousand |
| 04 Nov, 2024 | 353.0 | 353.0 | 335.3 | 342.4 | 326.8 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL