VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 320.95 328.5 318.0 327.05 450.48 Thousand
02 Dec, 2024 323.45 328.55 322.55 325.55 129.75 Thousand
29 Nov, 2024 327.0 327.95 322.9 323.45 120.26 Thousand
28 Nov, 2024 325.75 330.9 324.45 326.45 174.85 Thousand
27 Nov, 2024 324.9 326.7 321.75 325.75 145.52 Thousand
26 Nov, 2024 325.4 325.4 320.3 321.85 141.31 Thousand
25 Nov, 2024 327.65 328.0 320.05 322.15 211.16 Thousand
22 Nov, 2024 316.0 318.85 313.0 314.8 114.45 Thousand
21 Nov, 2024 318.3 319.95 312.15 313.7 144.54 Thousand
19 Nov, 2024 314.5 321.5 314.5 318.2 138.19 Thousand