VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 336.2 345.65 335.05 340.65 136.97 Thousand
31 Dec, 2024 331.25 337.95 327.1 336.2 106.22 Thousand
30 Dec, 2024 335.45 337.95 328.8 331.25 144.67 Thousand
27 Dec, 2024 335.1 337.8 330.0 333.7 121.23 Thousand
26 Dec, 2024 334.45 337.45 331.05 334.95 131.21 Thousand
24 Dec, 2024 332.75 335.8 331.0 332.65 115.37 Thousand
23 Dec, 2024 337.0 339.0 330.0 332.75 194.63 Thousand
20 Dec, 2024 347.0 349.75 333.85 334.75 127.67 Thousand
19 Dec, 2024 342.0 345.55 340.15 343.35 134.68 Thousand
18 Dec, 2024 358.0 358.0 347.0 347.8 131.57 Thousand