VST Industries Limited (VSTIND)
INR 276.15
(-1.55%)
INR 276.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 315.0 | 320.35 | 313.45 | 318.1 | 136.96 Thousand |
| 28 Jan, 2025 | 324.0 | 325.0 | 308.35 | 312.55 | 263.91 Thousand |
| 27 Jan, 2025 | 328.45 | 328.45 | 312.85 | 315.6 | 237.98 Thousand |
| 24 Jan, 2025 | 329.0 | 331.2 | 321.4 | 324.95 | 135.35 Thousand |
| 23 Jan, 2025 | 322.45 | 334.0 | 320.0 | 329.6 | 185.04 Thousand |
| 22 Jan, 2025 | 330.0 | 331.0 | 320.8 | 321.55 | 199.4 Thousand |
| 21 Jan, 2025 | 341.3 | 341.3 | 326.1 | 328.0 | 331.69 Thousand |
| 20 Jan, 2025 | 317.0 | 336.9 | 313.0 | 333.3 | 501.44 Thousand |
| 17 Jan, 2025 | 315.7 | 315.7 | 310.75 | 311.9 | 85.66 Thousand |
| 16 Jan, 2025 | 315.0 | 316.25 | 311.5 | 313.15 | 108.03 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL