INR 276.15
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 311.0 | 315.45 | 306.5 | 310.35 | 183.52 Thousand |
14 Jan, 2025 | 312.0 | 314.55 | 306.95 | 308.35 | 199.6 Thousand |
13 Jan, 2025 | 312.5 | 315.45 | 304.7 | 306.25 | 203.86 Thousand |
10 Jan, 2025 | 325.15 | 327.85 | 314.3 | 315.25 | 198.19 Thousand |
09 Jan, 2025 | 327.9 | 329.8 | 322.1 | 323.55 | 88.65 Thousand |
08 Jan, 2025 | 332.95 | 332.95 | 324.75 | 327.85 | 99.73 Thousand |
07 Jan, 2025 | 328.45 | 332.9 | 327.9 | 329.4 | 95.41 Thousand |
06 Jan, 2025 | 342.0 | 343.95 | 326.5 | 328.1 | 239.98 Thousand |
03 Jan, 2025 | 344.25 | 346.9 | 339.25 | 340.5 | 147.25 Thousand |
02 Jan, 2025 | 340.65 | 346.2 | 339.0 | 340.85 | 191.29 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL