VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 311.0 315.45 306.5 310.35 183.52 Thousand
14 Jan, 2025 312.0 314.55 306.95 308.35 199.6 Thousand
13 Jan, 2025 312.5 315.45 304.7 306.25 203.86 Thousand
10 Jan, 2025 325.15 327.85 314.3 315.25 198.19 Thousand
09 Jan, 2025 327.9 329.8 322.1 323.55 88.65 Thousand
08 Jan, 2025 332.95 332.95 324.75 327.85 99.73 Thousand
07 Jan, 2025 328.45 332.9 327.9 329.4 95.41 Thousand
06 Jan, 2025 342.0 343.95 326.5 328.1 239.98 Thousand
03 Jan, 2025 344.25 346.9 339.25 340.5 147.25 Thousand
02 Jan, 2025 340.65 346.2 339.0 340.85 191.29 Thousand