VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 321.15 322.15 313.0 315.2 363.19 Thousand
10 Feb, 2025 336.3 336.3 320.8 321.65 249.98 Thousand
07 Feb, 2025 329.35 338.9 319.95 330.05 1.3 Million
06 Feb, 2025 320.5 327.2 320.5 326.1 112.25 Thousand
05 Feb, 2025 328.9 328.9 317.25 323.65 195.31 Thousand
04 Feb, 2025 320.0 325.95 319.95 324.05 94.56 Thousand
03 Feb, 2025 323.0 332.45 321.0 322.6 167.6 Thousand
01 Feb, 2025 324.95 332.25 317.5 324.45 340.05 Thousand
31 Jan, 2025 312.6 322.05 312.6 320.4 101.19 Thousand
30 Jan, 2025 321.0 322.3 318.0 319.15 103.08 Thousand