VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4050.53 4103.44 4050.53 4087.49 141.39 Thousand
08 Jul, 2024 4099.04 4137.1 4039.97 4050.2 104.62 Thousand
05 Jul, 2024 4121.04 4177.8 4072.2 4100.25 309.5 Thousand
04 Jul, 2024 4074.95 4100.03 4015.99 4034.8 104.74 Thousand
03 Jul, 2024 4090.02 4118.95 4049.98 4073.41 74.98 Thousand
02 Jul, 2024 4129.95 4129.95 4025.01 4075.39 156.21 Thousand
01 Jul, 2024 4046.02 4108.61 3979.03 4088.81 162.31 Thousand
28 Jun, 2024 3991.57 4037.55 3974.96 3995.31 85.09 Thousand
27 Jun, 2024 4090.02 4093.98 3960.0 3986.4 193.6 Thousand
26 Jun, 2024 4078.03 4134.9 4039.97 4059.22 110.61 Thousand