VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4279.99 4400.99 4235.0 4332.57 483.62 Thousand
07 Jun, 2024 4180.0 4248.97 4149.97 4217.62 388.22 Thousand
06 Jun, 2024 4090.02 4168.01 4090.02 4152.28 358 Thousand
05 Jun, 2024 4049.98 4194.96 3949.99 4081.33 303.93 Thousand
04 Jun, 2024 4049.98 4073.74 3702.6 3949.0 331.28 Thousand
03 Jun, 2024 4098.05 4135.01 4004.77 4028.53 202.64 Thousand
31 May, 2024 3996.96 4074.95 3974.96 4038.98 204.45 Thousand
30 May, 2024 4028.31 4041.73 3960.99 3996.85 73.74 Thousand
29 May, 2024 4000.04 4048.99 3970.01 4010.82 128.17 Thousand
28 May, 2024 4100.03 4118.29 4000.04 4009.94 135.44 Thousand