INR 276.15
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 4279.99 | 4400.99 | 4235.0 | 4332.57 | 483.62 Thousand |
07 Jun, 2024 | 4180.0 | 4248.97 | 4149.97 | 4217.62 | 388.22 Thousand |
06 Jun, 2024 | 4090.02 | 4168.01 | 4090.02 | 4152.28 | 358 Thousand |
05 Jun, 2024 | 4049.98 | 4194.96 | 3949.99 | 4081.33 | 303.93 Thousand |
04 Jun, 2024 | 4049.98 | 4073.74 | 3702.6 | 3949.0 | 331.28 Thousand |
03 Jun, 2024 | 4098.05 | 4135.01 | 4004.77 | 4028.53 | 202.64 Thousand |
31 May, 2024 | 3996.96 | 4074.95 | 3974.96 | 4038.98 | 204.45 Thousand |
30 May, 2024 | 4028.31 | 4041.73 | 3960.99 | 3996.85 | 73.74 Thousand |
29 May, 2024 | 4000.04 | 4048.99 | 3970.01 | 4010.82 | 128.17 Thousand |
28 May, 2024 | 4100.03 | 4118.29 | 4000.04 | 4009.94 | 135.44 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL