VST Industries Limited (VSTIND)
INR 271.05
(-1.08%)
INR 271.05
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3821.73 | 4029.41 | 3819.97 | 3924.8 | 1 Million |
| 18 Apr, 2024 | 3944.38 | 3988.05 | 3815.24 | 3896.75 | 1.1 Million |
| 16 Apr, 2024 | 3774.98 | 3818.98 | 3699.96 | 3721.08 | 685.06 Thousand |
| 15 Apr, 2024 | 3689.95 | 3757.05 | 3616.03 | 3685.22 | 364.9 Thousand |
| 12 Apr, 2024 | 3629.01 | 3718.0 | 3599.64 | 3703.37 | 713.28 Thousand |
| 10 Apr, 2024 | 3625.05 | 3635.06 | 3573.35 | 3600.96 | 47.54 Thousand |
| 09 Apr, 2024 | 3697.98 | 3697.98 | 3594.8 | 3614.82 | 107 Thousand |
| 08 Apr, 2024 | 3679.5 | 3717.34 | 3643.75 | 3668.39 | 43.49 Thousand |
| 05 Apr, 2024 | 3648.59 | 3699.96 | 3641.77 | 3679.5 | 55.85 Thousand |
| 04 Apr, 2024 | 3630.33 | 3649.91 | 3609.98 | 3641.77 | 34.59 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL