VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3654.97 3689.95 3635.06 3682.8 27.31 Thousand
06 Mar, 2024 3655.96 3686.98 3562.02 3653.76 66.46 Thousand
05 Mar, 2024 3748.03 3770.03 3634.95 3655.74 73.52 Thousand
04 Mar, 2024 3708.76 3796.54 3683.79 3729.77 102.64 Thousand
01 Mar, 2024 3664.98 3749.9 3664.98 3727.13 67.99 Thousand
29 Feb, 2024 3689.95 3724.93 3650.02 3680.49 101.07 Thousand
28 Feb, 2024 3687.2 3724.82 3637.04 3695.56 112.76 Thousand
27 Feb, 2024 3654.97 3707.99 3611.96 3687.2 100.54 Thousand
26 Feb, 2024 3628.02 3640.01 3599.97 3635.61 27.24 Thousand
23 Feb, 2024 3644.96 3670.15 3611.3 3618.67 40.23 Thousand