VST Industries Limited (VSTIND)

INR 274.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3218.05 3240.05 3199.02 3207.93 16.29 Thousand
31 Oct, 2023 3234.77 3263.92 3200.01 3210.35 25.11 Thousand
30 Oct, 2023 3285.04 3285.04 3214.97 3226.3 22.38 Thousand
27 Oct, 2023 3198.03 3279.87 3178.89 3269.86 41.88 Thousand
26 Oct, 2023 3219.81 3219.81 3158.98 3182.52 46.83 Thousand
25 Oct, 2023 3227.95 3263.92 3202.98 3219.81 50.98 Thousand
23 Oct, 2023 3314.96 3314.96 3225.53 3242.36 39.09 Thousand
20 Oct, 2023 3306.49 3319.03 3285.04 3301.54 25.88 Thousand
19 Oct, 2023 3300.0 3324.53 3300.0 3304.07 30.84 Thousand
18 Oct, 2023 3350.05 3350.05 3285.04 3308.36 125.59 Thousand