VST Industries Limited (VSTIND)

INR 276.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 3491.95 3539.03 3491.95 3527.59 71.72 Thousand
08 Sep, 2023 3497.01 3510.98 3476.22 3498.33 38.09 Thousand
07 Sep, 2023 3487.99 3507.02 3440.36 3479.63 74.44 Thousand
06 Sep, 2023 3547.28 3561.58 3469.95 3489.53 92.43 Thousand
05 Sep, 2023 3601.07 3644.96 3529.68 3543.87 57.76 Thousand
04 Sep, 2023 3664.98 3696.66 3595.46 3600.96 58.87 Thousand
01 Sep, 2023 3656.07 3685.0 3636.05 3652.44 57.81 Thousand
31 Aug, 2023 3659.59 3678.95 3589.08 3656.07 77.58 Thousand
30 Aug, 2023 3650.02 3679.83 3631.87 3641.33 84.68 Thousand
29 Aug, 2023 3581.6 3640.01 3581.6 3628.13 77.71 Thousand