VST Industries Limited (VSTIND)

INR 280.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 3450.04 3480.95 3403.51 3450.7 65.67 Thousand
11 Aug, 2023 3503.83 3503.83 3450.04 3463.57 48.24 Thousand
10 Aug, 2023 3479.96 3515.93 3479.96 3500.2 47.34 Thousand
09 Aug, 2023 3499.43 3514.94 3466.65 3499.21 66.59 Thousand
08 Aug, 2023 3527.04 3528.03 3479.52 3499.54 63.74 Thousand
07 Aug, 2023 3532.98 3570.05 3459.61 3508.01 163.97 Thousand
04 Aug, 2023 3629.01 3648.92 3570.05 3573.46 135.55 Thousand
03 Aug, 2023 3839.99 3849.89 3739.67 3752.21 151.08 Thousand
02 Aug, 2023 3850.0 3861.99 3781.03 3802.59 195.41 Thousand
01 Aug, 2023 3826.9 3851.98 3800.06 3830.97 148.02 Thousand