VST Industries Limited (VSTIND)

INR 272.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 3633.19 3667.95 3619.99 3652.0 128.72 Thousand
20 Jul, 2023 3608.99 3654.97 3599.97 3615.04 74.6 Thousand
19 Jul, 2023 3604.59 3619.99 3588.97 3598.43 47.57 Thousand
18 Jul, 2023 3632.86 3638.91 3570.05 3586.55 69.27 Thousand
17 Jul, 2023 3582.26 3629.89 3564.0 3611.63 151.25 Thousand
14 Jul, 2023 3593.04 3599.97 3560.15 3582.26 57.35 Thousand
13 Jul, 2023 3580.06 3604.7 3575.0 3593.04 46.04 Thousand
12 Jul, 2023 3588.64 3620.98 3575.0 3603.71 54.48 Thousand
11 Jul, 2023 3588.42 3599.86 3575.0 3588.64 41.84 Thousand
10 Jul, 2023 3599.97 3620.98 3576.1 3588.42 37.69 Thousand