VST Industries Limited (VSTIND)

INR 271.65

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 3588.42 3599.86 3575.0 3588.64 41.84 Thousand
10 Jul, 2023 3599.97 3620.98 3576.1 3588.42 37.69 Thousand
07 Jul, 2023 3644.74 3644.74 3551.02 3591.5 45.22 Thousand
06 Jul, 2023 3638.25 3643.97 3587.65 3604.59 52.25 Thousand
05 Jul, 2023 3538.04 3649.03 3538.04 3620.1 121.11 Thousand
04 Jul, 2023 3575.0 3592.05 3495.25 3520.44 54.31 Thousand
03 Jul, 2023 3460.6 3595.02 3452.57 3562.24 94.4 Thousand
30 Jun, 2023 3478.64 3486.01 3452.02 3460.6 27.79 Thousand
28 Jun, 2023 3465.0 3487.0 3451.03 3461.26 26.59 Thousand
27 Jun, 2023 3453.56 3480.18 3441.02 3465.55 21.15 Thousand