VST Industries Limited (VSTIND)

INR 271.65

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 3485.02 3485.02 3447.07 3453.56 19.59 Thousand
23 Jun, 2023 3542.99 3542.99 3450.04 3470.61 35.6 Thousand
22 Jun, 2023 3523.96 3559.93 3500.09 3525.39 52.15 Thousand
21 Jun, 2023 3454.99 3520.0 3454.99 3512.96 73.73 Thousand
20 Jun, 2023 3415.06 3490.08 3410.0 3484.14 48.89 Thousand
19 Jun, 2023 3494.7 3494.7 3429.25 3432.22 26.88 Thousand
16 Jun, 2023 3460.05 3498.99 3452.02 3460.16 36.46 Thousand
15 Jun, 2023 3469.95 3475.01 3433.1 3455.65 85.58 Thousand
14 Jun, 2023 3397.9 3469.4 3379.97 3456.53 72.32 Thousand
13 Jun, 2023 3375.02 3403.95 3375.02 3397.9 24.24 Thousand