VST Industries Limited (VSTIND)

INR 279.35

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 3385.03 3397.02 3348.95 3355.66 48.46 Thousand
29 May, 2023 3340.04 3413.74 3330.03 3382.39 87.35 Thousand
26 May, 2023 3329.92 3347.41 3321.01 3333.33 31.13 Thousand
25 May, 2023 3314.96 3332.01 3295.16 3320.46 34.41 Thousand
24 May, 2023 3282.73 3315.84 3279.98 3305.72 42.14 Thousand
23 May, 2023 3267.33 3302.97 3267.22 3291.53 37.26 Thousand
22 May, 2023 3265.9 3296.04 3256.0 3278.0 23.32 Thousand
19 May, 2023 3287.02 3287.02 3235.98 3263.15 15.01 Thousand
18 May, 2023 3274.48 3298.9 3269.97 3272.17 26.88 Thousand
17 May, 2023 3289.11 3304.95 3266.01 3274.48 29.83 Thousand