VST Industries Limited (VSTIND)

INR 279.35

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 3285.04 3302.42 3271.4 3289.11 138.99 Thousand
15 May, 2023 3290.98 3304.95 3256.99 3293.73 59.54 Thousand
12 May, 2023 3314.96 3317.05 3274.04 3282.29 32.82 Thousand
11 May, 2023 3300.0 3323.76 3287.13 3303.08 43.43 Thousand
10 May, 2023 3278.0 3309.9 3257.32 3291.2 40.82 Thousand
09 May, 2023 3274.15 3288.12 3264.58 3272.61 21.18 Thousand
08 May, 2023 3279.98 3283.94 3241.15 3257.87 28 Thousand
05 May, 2023 3296.04 3306.27 3256.0 3262.38 36.25 Thousand
04 May, 2023 3289.99 3303.96 3260.07 3294.83 35.83 Thousand
03 May, 2023 3287.57 3300.44 3275.25 3279.43 53.59 Thousand