VST Industries Limited (VSTIND)

INR 279.35

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 3279.98 3310.67 3277.01 3287.57 50.05 Thousand
28 Apr, 2023 3299.01 3299.01 3250.06 3282.4 56.39 Thousand
27 Apr, 2023 3293.95 3293.95 3249.95 3277.67 56.7 Thousand
26 Apr, 2023 3306.05 3306.05 3231.03 3281.3 538.75 Thousand
25 Apr, 2023 3340.04 3449.82 3324.97 3365.01 131.09 Thousand
24 Apr, 2023 3336.96 3359.84 3279.98 3347.08 76.06 Thousand
21 Apr, 2023 3315.07 3332.89 3289.99 3304.51 129.98 Thousand
20 Apr, 2023 3315.62 3333.55 3310.01 3318.81 26.62 Thousand
19 Apr, 2023 3285.04 3335.97 3285.04 3327.83 67.49 Thousand
18 Apr, 2023 3300.33 3365.01 3300.33 3315.51 61.24 Thousand