Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 14.56 14.56 13.58 14.56 5524.00
30 May, 2013 14.54 14.56 13.14 14.54 2888.00
29 May, 2013 13.58 13.58 13.58 13.58 274.00
28 May, 2013 14.56 14.56 14.56 14.56 5492.00
27 May, 2013 13.52 13.52 13.52 13.52 1647.00
24 May, 2013 13.4 13.4 13.4 13.4 -
23 May, 2013 13.4 13.4 13.4 13.4 238.00
22 May, 2013 14.5 14.5 14.5 14.5 2746.00
21 May, 2013 14.56 14.56 14.54 14.56 9613.00
20 May, 2013 14.56 14.56 13.52 14.56 8251.00