Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 14.56 14.56 14.56 14.56 8512.00
16 May, 2013 14.56 14.56 14.56 14.56 29.1 Thousand
15 May, 2013 14.56 14.56 13.92 14.56 3984.00
14 May, 2013 14.56 14.56 14.56 14.56 4256.00
13 May, 2013 14.56 14.56 14.56 14.56 -
10 May, 2013 14.56 15.48 14.56 14.56 12.35 Thousand
09 May, 2013 14.56 15.3 14.56 14.56 20.84 Thousand
08 May, 2013 15.66 15.66 15.66 15.66 -
07 May, 2013 15.66 15.66 14.34 15.66 5494.00
06 May, 2013 14.34 14.34 13.32 14.34 107.00