Vardhman Special Steels Limited (VSSL)

INR 248.55

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 21.2 21.56 20.4 20.58 31.06 Thousand
15 Jan, 2013 21.16 21.66 21.04 21.08 8784.00
14 Jan, 2013 21.74 21.74 21.26 21.3 48.01 Thousand
11 Jan, 2013 21.74 21.84 21.74 21.84 6876.00
10 Jan, 2013 21.84 21.84 21.78 21.84 11.05 Thousand
09 Jan, 2013 21.84 21.84 21.74 21.84 17.41 Thousand
08 Jan, 2013 21.7 21.84 21.7 21.74 27.01 Thousand
07 Jan, 2013 21.84 21.84 21.48 21.84 70.96 Thousand
04 Jan, 2013 22.54 22.54 21.52 21.74 4898.00
03 Jan, 2013 21.66 21.96 21.66 21.84 38.23 Thousand