Vardhman Special Steels Limited (VSSL)

INR 248.15

(-3.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 17.48 19.22 16.5 16.98 70.91 Thousand
13 Mar, 2013 18.2 18.82 17.74 17.84 2465.00
12 Mar, 2013 19.48 19.48 18.1 18.18 5670.00
11 Mar, 2013 18.1 18.46 18.1 18.36 97.47 Thousand
08 Mar, 2013 18.58 19.3 18.2 18.28 8463.00
07 Mar, 2013 18.28 18.36 18.28 18.36 233.00
06 Mar, 2013 18.2 19.3 18.2 19.3 499.00
05 Mar, 2013 18.2 19.62 18.2 18.2 4668.00
04 Mar, 2013 18.58 18.94 17.84 18.28 25.1 Thousand
01 Mar, 2013 17.92 19.96 17.92 19.56 12.26 Thousand