Vardhman Special Steels Limited (VSSL)

INR 248.15

(-3.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 18.2 18.94 18.2 18.94 1427.00
28 Mar, 2013 16.38 19.84 16.38 18.76 8982.00
26 Mar, 2013 17.04 17.04 16.6 16.6 1922.00
25 Mar, 2013 16.28 18.32 16.28 17.04 59.34 Thousand
22 Mar, 2013 16.02 16.76 16.02 16.24 5530.00
21 Mar, 2013 16.06 17.44 16.06 16.76 1194.00
20 Mar, 2013 16.76 16.94 16.38 16.64 18.65 Thousand
19 Mar, 2013 17.04 17.48 17.04 17.48 48.07 Thousand
18 Mar, 2013 16.76 18.18 16.76 17.66 22.9 Thousand
15 Mar, 2013 16.5 17.7 16.5 17.7 27.21 Thousand