Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 10.56 10.92 10.2 10.56 5494.00
25 Jul, 2013 10.7 10.7 10.7 10.7 -
24 Jul, 2013 10.7 10.92 10.7 10.7 64.81 Thousand
23 Jul, 2013 11.26 11.26 11.26 11.26 -
22 Jul, 2013 11.26 11.66 11.26 11.26 54.95 Thousand
19 Jul, 2013 11.76 11.76 11.76 11.76 1716.00
18 Jul, 2013 12.02 12.02 12.02 12.02 16.00
17 Jul, 2013 12.38 13.1 12.12 12.38 14.07 Thousand
16 Jul, 2013 12.64 12.64 12.64 12.64 -
15 Jul, 2013 12.64 12.64 12.64 12.64 -