Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 9.18 9.18 9.18 9.18 -
26 Aug, 2013 9.18 9.18 9.18 9.18 131.00
23 Aug, 2013 9.24 9.66 9.06 9.24 7079.00
22 Aug, 2013 9.22 9.22 9.22 9.22 6917.00
21 Aug, 2013 8.78 8.78 8.78 8.78 -
20 Aug, 2013 8.78 9.1 8.78 8.78 2828.00
19 Aug, 2013 9.1 9.1 9.1 9.1 1922.00
16 Aug, 2013 9.18 9.18 9.1 9.18 11.25 Thousand
14 Aug, 2013 9.1 9.1 9.1 9.1 17.29 Thousand
13 Aug, 2013 9.22 9.22 9.22 9.22 3322.00