Voltamp Transformers Limited (VOLTAMP.NS)
INR 7722.5
(5.77%)
INR 7722.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6100.0 | 6551.85 | 6099.95 | 6493.7 | 63.17 Thousand |
| 04 Apr, 2025 | 7017.05 | 7017.05 | 6690.0 | 6765.5 | 46.33 Thousand |
| 03 Apr, 2025 | 6965.0 | 7165.0 | 6956.1 | 7017.95 | 30.06 Thousand |
| 02 Apr, 2025 | 7175.0 | 7175.0 | 6886.15 | 7053.95 | 32.36 Thousand |
| 01 Apr, 2025 | 7136.35 | 7217.7 | 6950.1 | 7058.65 | 46.78 Thousand |
| 28 Mar, 2025 | 7252.0 | 7385.35 | 7052.0 | 7136.35 | 64.07 Thousand |
| 27 Mar, 2025 | 7100.05 | 7400.1 | 7100.05 | 7218.2 | 64.08 Thousand |
| 26 Mar, 2025 | 7475.0 | 7519.95 | 7210.05 | 7241.25 | 109.5 Thousand |
| 25 Mar, 2025 | 7960.0 | 7960.0 | 7391.15 | 7422.9 | 109.57 Thousand |
| 24 Mar, 2025 | 7250.0 | 7724.0 | 7250.0 | 7580.85 | 123.61 Thousand |
NKG
IRD
RPOWER
JAMNAAUTO
RATNAMANI
ZLDPF