Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7187.0 | 7232.0 | 7150.0 | 7213.0 | 65.96 Thousand |
| 06 Oct, 2025 | 7179.5 | 7234.5 | 7111.0 | 7187.0 | 16.07 Thousand |
| 03 Oct, 2025 | 7235.0 | 7235.0 | 7159.0 | 7173.0 | 12.09 Thousand |
| 02 Oct, 2025 | 7183.5 | 7183.5 | 7183.5 | 7183.5 | - |
| 01 Oct, 2025 | 7235.0 | 7245.5 | 7171.0 | 7183.5 | 32.7 Thousand |
| 30 Sep, 2025 | 7135.0 | 7270.0 | 7077.0 | 7235.5 | 26.63 Thousand |
| 29 Sep, 2025 | 6996.0 | 7180.0 | 6944.0 | 7134.0 | 31.78 Thousand |
| 26 Sep, 2025 | 7141.0 | 7163.5 | 6952.0 | 6997.0 | 52.15 Thousand |
| 25 Sep, 2025 | 7193.0 | 7220.0 | 7095.5 | 7136.5 | 38.97 Thousand |
| 24 Sep, 2025 | 7150.0 | 7271.0 | 7121.0 | 7157.5 | 32.8 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM