Voltamp Transformers Limited (VOLTAMP.NS)
INR 7722.5
(5.77%)
INR 7722.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7850.0 | 8372.0 | 7720.0 | 8194.5 | 258.77 Thousand |
| 02 May, 2025 | 7293.5 | 7806.5 | 7177.0 | 7722.5 | 76.23 Thousand |
| 30 Apr, 2025 | 7588.0 | 7741.0 | 7100.0 | 7301.5 | 69.52 Thousand |
| 29 Apr, 2025 | 7550.0 | 7708.0 | 7535.0 | 7588.0 | 26.21 Thousand |
| 28 Apr, 2025 | 7401.0 | 7575.0 | 7335.5 | 7496.5 | 44.55 Thousand |
| 25 Apr, 2025 | 7758.0 | 7790.0 | 7250.0 | 7296.0 | 82.59 Thousand |
| 24 Apr, 2025 | 7823.0 | 7919.5 | 7702.0 | 7730.5 | 36.13 Thousand |
| 23 Apr, 2025 | 7970.5 | 7987.0 | 7680.0 | 7812.0 | 65.05 Thousand |
| 22 Apr, 2025 | 7612.5 | 7929.5 | 7513.0 | 7861.0 | 82.48 Thousand |
| 21 Apr, 2025 | 7420.5 | 7618.0 | 7307.5 | 7536.5 | 57.33 Thousand |
NKG
IRD
RPOWER
JAMNAAUTO
RATNAMANI
ZLDPF