Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7365.5 | 7365.5 | 7365.5 | 7365.5 | - |
| 04 Nov, 2025 | 7460.0 | 7460.0 | 7311.5 | 7365.5 | 25.71 Thousand |
| 03 Nov, 2025 | 7429.0 | 7497.5 | 7325.0 | 7465.0 | 34.38 Thousand |
| 31 Oct, 2025 | 7456.0 | 7520.0 | 7353.5 | 7403.5 | 35.22 Thousand |
| 30 Oct, 2025 | 7284.0 | 7479.5 | 7222.0 | 7446.5 | 72.97 Thousand |
| 29 Oct, 2025 | 7101.5 | 7350.0 | 7042.0 | 7208.5 | 102.16 Thousand |
| 28 Oct, 2025 | 7150.5 | 7190.5 | 7085.0 | 7101.5 | 14.08 Thousand |
| 27 Oct, 2025 | 7252.0 | 7252.0 | 7140.0 | 7152.5 | 17.62 Thousand |
| 24 Oct, 2025 | 7285.0 | 7285.0 | 7135.0 | 7217.0 | 18.2 Thousand |
| 23 Oct, 2025 | 7230.5 | 7358.0 | 7216.0 | 7231.5 | 44.01 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM