Voltamp Transformers Limited (VOLTAMP)
INR 8569.0
(0.4%)
INR 8569.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 9387.5 | 9515.0 | 9310.0 | 9411.0 | 20.99 Thousand |
| 04 Jul, 2025 | 9478.0 | 9565.0 | 9320.5 | 9348.5 | 19.81 Thousand |
| 03 Jul, 2025 | 9600.0 | 9785.0 | 9440.0 | 9478.5 | 30.18 Thousand |
| 02 Jul, 2025 | 9906.5 | 9920.0 | 9504.0 | 9619.5 | 46.44 Thousand |
| 01 Jul, 2025 | 9563.5 | 9927.5 | 9519.0 | 9816.0 | 64.24 Thousand |
| 30 Jun, 2025 | 9441.5 | 9615.0 | 9351.0 | 9516.0 | 78.23 Thousand |
| 27 Jun, 2025 | 9140.0 | 9450.0 | 9089.0 | 9286.0 | 70.6 Thousand |
| 26 Jun, 2025 | 8800.0 | 9218.0 | 8800.0 | 9100.0 | 90.68 Thousand |
| 25 Jun, 2025 | 8639.5 | 8850.0 | 8633.5 | 8800.0 | 22.18 Thousand |
| 24 Jun, 2025 | 8737.0 | 8799.5 | 8590.0 | 8614.5 | 20.49 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM