Voltamp Transformers Limited (VOLTAMP)
INR 8522.0
(-3.22%)
INR 8522.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 8805.5 | 8832.0 | 8501.0 | 8522.0 | 37.12 Thousand |
| 31 Jul, 2025 | 8801.5 | 9048.5 | 8690.0 | 8836.0 | 25.15 Thousand |
| 30 Jul, 2025 | 9275.0 | 9275.0 | 8829.0 | 8892.0 | 52.2 Thousand |
| 29 Jul, 2025 | 8634.5 | 9442.0 | 8510.0 | 9285.0 | 147.64 Thousand |
| 28 Jul, 2025 | 8715.5 | 8825.0 | 8527.0 | 8609.0 | 32.88 Thousand |
| 25 Jul, 2025 | 9099.0 | 9108.5 | 8797.0 | 8840.0 | 25.19 Thousand |
| 24 Jul, 2025 | 9308.5 | 9308.5 | 9120.5 | 9136.5 | 17.37 Thousand |
| 23 Jul, 2025 | 9465.0 | 9500.5 | 9272.5 | 9309.0 | 17.15 Thousand |
| 22 Jul, 2025 | 9500.0 | 9555.0 | 9413.5 | 9436.5 | 17.06 Thousand |
| 21 Jul, 2025 | 9584.0 | 9584.0 | 9456.5 | 9543.0 | 20.55 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM