Voltamp Transformers Limited (VOLTAMP.NS)
INR 7722.5
(5.77%)
INR 7722.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8340.0 | 8375.0 | 8248.0 | 8286.5 | 15.5 Thousand |
| 23 May, 2025 | 8450.0 | 8454.5 | 8313.5 | 8320.0 | 2469.00 |
| 22 May, 2025 | 8365.0 | 8452.5 | 8320.0 | 8384.5 | 2495.00 |
| 21 May, 2025 | 8365.0 | 8447.0 | 8298.0 | 8394.5 | 5031.00 |
| 20 May, 2025 | 8750.0 | 8759.5 | 8590.0 | 8590.0 | 2894.00 |
| 19 May, 2025 | 8799.5 | 8875.0 | 8627.5 | 8715.0 | 7064.00 |
| 16 May, 2025 | 8451.5 | 8786.5 | 8379.5 | 8579.0 | 66.4 Thousand |
| 15 May, 2025 | 8466.0 | 8598.0 | 8300.0 | 8376.5 | 47.49 Thousand |
| 14 May, 2025 | 8399.0 | 8523.0 | 8284.5 | 8381.5 | 38.43 Thousand |
| 13 May, 2025 | 8285.0 | 8584.0 | 8134.5 | 8393.5 | 74.24 Thousand |
NKG
IRD
RPOWER
JAMNAAUTO
RATNAMANI
ZLDPF