Voltamp Transformers Limited (VOLTAMP.NS)

INR 6977.5

(7.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6686.95 7058.95 6636.45 6977.5 71.54 Thousand
09 Apr, 2025 6595.0 6625.0 6419.95 6516.85 25.8 Thousand
08 Apr, 2025 6793.45 6793.45 6468.9 6581.55 49.64 Thousand
07 Apr, 2025 6100.0 6551.85 6099.95 6493.7 63.17 Thousand
04 Apr, 2025 7017.05 7017.05 6690.0 6765.5 46.33 Thousand
03 Apr, 2025 6965.0 7165.0 6956.1 7017.95 30.06 Thousand
02 Apr, 2025 7175.0 7175.0 6886.15 7053.95 32.36 Thousand
01 Apr, 2025 7136.35 7217.7 6950.1 7058.65 46.78 Thousand
28 Mar, 2025 7252.0 7385.35 7052.0 7136.35 64.07 Thousand
27 Mar, 2025 7100.05 7400.1 7100.05 7218.2 64.08 Thousand