Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8001.5 | 8005.5 | 7835.0 | 7918.5 | 34.12 Thousand |
| 02 Dec, 2025 | 7943.0 | 8150.0 | 7875.0 | 7961.5 | 74.91 Thousand |
| 01 Dec, 2025 | 8241.5 | 8241.5 | 7861.0 | 7898.5 | 50.7 Thousand |
| 28 Nov, 2025 | 8172.5 | 8577.0 | 8131.0 | 8159.5 | 183.45 Thousand |
| 27 Nov, 2025 | 8200.0 | 8209.5 | 8049.0 | 8071.5 | 14.52 Thousand |
| 26 Nov, 2025 | 8148.0 | 8214.5 | 8025.0 | 8146.0 | 22.01 Thousand |
| 25 Nov, 2025 | 8170.0 | 8217.0 | 8014.0 | 8072.0 | 22.95 Thousand |
| 24 Nov, 2025 | 8099.5 | 8252.0 | 8002.0 | 8188.5 | 76.69 Thousand |
| 21 Nov, 2025 | 8270.0 | 8328.0 | 7971.0 | 8080.5 | 38.49 Thousand |
| 20 Nov, 2025 | 8549.0 | 8566.0 | 8230.0 | 8250.5 | 42.35 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM